PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191018C000150002019-10-09 3:59PM EDT2019-10-180.950.500.750.00-214148.83%
PBCT191115C000150002019-10-11 2:42PM EDT2019-11-151.020.700.900.00-9727628.61%
PBCT200221C000150002019-10-02 11:42AM EDT2020-02-210.851.001.250.00-12324.61%
PBCT200515C000150002019-10-14 12:07AM EDT2020-05-151.001.201.500.00--2724.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191018P000150002019-10-09 11:42AM EDT2019-10-180.550.050.100.00-110944.92%
PBCT191115P000150002019-10-09 2:22PM EDT2019-11-150.300.200.350.00-238433.50%
PBCT200221P000150002019-10-11 10:19AM EDT2020-02-210.700.600.750.00-104428.32%
PBCT200515P000150002019-10-08 2:13PM EDT2020-05-151.300.901.100.00-22829.79%