PBCT - People's United Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191115C000160002019-10-21 3:11PM EDT2019-11-150.650.350.80+0.15+30.00%110024.61%
PBCT200221C000160002019-10-21 10:39AM EDT2020-02-211.001.001.20+0.05+5.26%12022.66%
PBCT200515C000160002019-10-18 10:18AM EDT2020-05-151.161.151.500.00-2023.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBCT191115P000160002019-10-21 3:59PM EDT2019-11-150.230.200.25-0.07-23.33%15029.40%
PBCT200221P000160002019-10-18 10:49AM EDT2020-02-210.750.600.750.00-11027.34%
PBCT200515P000160002019-10-16 9:50AM EDT2020-05-151.350.901.150.00-20029.44%