U.S. Markets close in 2 hrs 17 mins

PBF Energy Inc. (PBF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.865+0.38 (+1.74%)
As of 1:43PM EDT. Market open.
People also watch
HFCDKPBFXCVRRCVI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170721C000180002017-06-02 11:54PM EDT18.001.752.352.550.00-39490.00%
PBF170721C000190002017-06-05 10:16AM EDT19.001.853.503.700.00-6029278.13%
PBF170721C000200002017-06-16 9:36AM EDT20.001.362.202.35-1.19-46.67%2038149.90%
PBF170721C000210002017-06-22 9:46AM EDT21.001.421.401.450.3330.28%5042739.01%
PBF170721C000220002017-06-22 9:58AM EDT22.001.030.800.900.3858.46%2966138.53%
PBF170721C000230002017-06-22 12:46PM EDT23.000.450.400.500.1550.00%141,02237.60%
PBF170721C000240002017-06-22 11:23AM EDT24.000.210.200.30-0.09-30.00%1016039.55%
PBF170721C000250002017-06-19 10:33AM EDT25.000.150.100.20-0.16-51.61%3128342.77%
PBF170721C000260002017-06-12 4:42PM EDT26.000.180.100.200.00-135050.88%
PBF170721C000270002017-06-19 10:33AM EDT27.000.050.000.05-0.10-66.67%1012042.58%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170721P000160002017-06-09 11:48PM EDT16.000.100.000.100.00-1561.33%
PBF170721P000170002017-06-05 12:50PM EDT17.000.150.000.100.00-247851.17%
PBF170721P000180002017-06-20 12:22PM EDT18.000.100.050.150.00-9129353.71%
PBF170721P000190002017-06-21 1:48PM EDT19.000.270.150.250.00-541149.81%
PBF170721P000200002017-06-22 11:27AM EDT20.000.360.300.40-0.14-28.00%946345.51%
PBF170721P000210002017-06-22 10:04AM EDT21.000.550.550.65-0.28-33.73%2045741.85%
PBF170721P000220002017-06-22 10:46AM EDT22.000.951.001.100.1518.75%140841.11%
PBF170721P000230002017-06-19 1:17PM EDT23.001.301.251.40-0.75-36.59%1742126.86%
PBF170721P000250002017-06-14 11:28AM EDT25.003.903.103.700.00-2463.28%