U.S. Markets closed

PBF Energy Inc. (PBF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.48+0.22 (+0.99%)
At close: 4:01PM EDT

22.48 0.00 (0.00%)
After hours: 4:36PM EDT

People also watch
HFCDKPBFXCVRRCVI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170721C000180002017-06-02 11:54PM EDT18.001.752.352.550.00-39490.00%
PBF170721C000190002017-06-05 10:16AM EDT19.001.853.503.700.00-6029258.79%
PBF170721C000200002017-06-26 11:23AM EDT20.002.882.602.751.52111.76%5038749.22%
PBF170721C000210002017-06-26 11:24AM EDT21.002.011.801.900.5941.55%5037743.56%
PBF170721C000220002017-06-26 3:09PM EDT22.001.201.101.200.3541.18%15367640.53%
PBF170721C000230002017-06-26 3:13PM EDT23.000.730.600.700.2346.00%1651,09439.45%
PBF170721C000240002017-06-26 11:41AM EDT24.000.400.250.400.1990.48%117040.33%
PBF170721C000250002017-06-19 10:33AM EDT25.000.150.100.20-0.16-51.61%3128339.94%
PBF170721C000260002017-06-12 4:42PM EDT26.000.180.100.200.00-135049.12%
PBF170721C000270002017-06-19 10:33AM EDT27.000.050.000.05-0.10-66.67%1012041.41%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170721P000160002017-06-09 11:48PM EDT16.000.100.000.100.00-1571.88%
PBF170721P000170002017-06-05 12:50PM EDT17.000.150.000.100.00-247860.94%
PBF170721P000180002017-06-26 2:23PM EDT18.000.050.000.10-0.05-50.00%329350.39%
PBF170721P000190002017-06-26 10:12AM EDT19.000.100.050.15-0.17-62.96%2041152.34%
PBF170721P000200002017-06-22 11:27AM EDT20.000.360.300.40-0.14-28.00%946354.49%
PBF170721P000210002017-06-23 3:41PM EDT21.000.450.400.50-0.10-18.18%547747.75%
PBF170721P000220002017-06-26 9:57AM EDT22.000.650.600.70-0.15-18.75%241439.65%
PBF170721P000230002017-06-26 11:26AM EDT23.001.031.101.20-0.27-20.77%142238.67%
PBF170721P000250002017-06-14 11:28AM EDT25.003.903.103.700.00-2475.93%