U.S. Markets closed

PBF Energy Inc. (PBF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.30+0.35 (+1.59%)
At close: 4:02PM EDT

22.30 0.00 (0.00%)
After hours: 5:12PM EDT

People also watch
HFCDKPBFXCVRRCVI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170818C000190002017-07-21 11:55PM EDT19.002.932.853.000.00-550.00%
PBF170818C000200002017-07-07 10:18AM EDT20.001.802.452.65-0.35-16.28%101053.32%
PBF170818C000210002017-07-21 10:06AM EDT21.001.161.251.40-0.19-14.07%326822.85%
PBF170818C000220002017-07-25 11:16AM EDT22.001.100.850.950.4159.42%13678934.91%
PBF170818C000230002017-07-25 11:58AM EDT23.000.480.400.500.1441.18%10347134.62%
PBF170818C000240002017-07-25 2:38PM EDT24.000.190.150.250.0426.67%591,12035.55%
PBF170818C000250002017-07-13 12:48PM EDT25.000.100.050.200.00-1317542.87%
PBF170818C000260002017-06-22 5:50PM EDT26.000.200.100.200.00-5552.15%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF170818P000170002017-06-30 11:50PM EDT17.000.050.050.200.00-4473.83%
PBF170818P000180002017-07-07 11:54PM EDT18.000.260.150.250.00-2069.53%
PBF170818P000190002017-07-24 3:39PM EDT19.000.150.050.200.00-513256.25%
PBF170818P000200002017-07-25 11:16AM EDT20.000.200.200.30-0.25-55.56%1113450.20%
PBF170818P000210002017-07-25 10:20AM EDT21.000.400.450.50-0.18-31.03%1663146.09%
PBF170818P000220002017-07-25 3:11PM EDT22.000.800.800.85-0.38-32.20%1074843.85%
PBF170818P000230002017-07-25 10:38AM EDT23.001.251.351.50-0.50-28.57%350648.15%
PBF170818P000240002017-06-30 12:11PM EDT24.002.452.402.550.052.08%1862.21%