PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----18.000.150.00-37
-----19.000.340.00-1136
3.500.00-51120.000.280.00-101155
1.610.00-2321.000.550.00-2186
1.33-0.02-1.48%35622.000.900.00-11929
0.65-0.15-18.75%2938323.001.40-0.85-37.78%10223
0.550.00-1079324.002.030.00-2125
0.250.00-508925.003.300.00-2453
0.150.00-87426.004.200.00-4379
0.130.00-512727.004.500.00-649
0.150.00-191,32528.002.050.00-1245
0.130.00-53829.007.000.00-369
0.050.00-1074530.007.540.00-21,045
0.080.00-236031.006.200.00-28
0.050.00-238732.002.750.00-26
0.100.00-323333.0011.200.00-19131
0.250.00-93134.009.000.00-20
0.140.00-121,03635.009.230.00-11
0.050.00-35629636.005.600.00-27
0.050.00-22281537.007.100.00-45
0.300.00-6038.0013.040.00-55
0.950.00-251539.00-----
0.350.00-101140.009.110.00-211
-----41.006.800.00-87
0.010.00-58442.00-----
0.250.00-50243.00-----
0.350.00-5010044.00-----