PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF191018C000210002019-09-18 10:24AM EDT21.003.403.704.100.00--059.96%
PBF191018C000220002019-09-17 11:20AM EDT22.002.662.703.200.00-1350.49%
PBF191018C000230002019-09-20 3:50PM EDT23.002.152.152.40-0.15-6.52%782652.64%
PBF191018C000240002019-09-20 11:53AM EDT24.001.601.501.75-0.15-8.57%105450.64%
PBF191018C000250002019-09-20 3:47PM EDT25.001.001.001.20-0.15-13.04%2691152.93%
PBF191018C000260002019-09-20 11:35AM EDT26.000.700.600.80-0.10-12.50%885251.76%
PBF191018C000270002019-09-20 10:35AM EDT27.000.450.350.50-0.11-19.64%1070050.49%
PBF191018C000280002019-09-19 10:57AM EDT28.000.320.150.300.00-55249.61%
PBF191018C000290002019-09-16 3:33PM EDT29.000.150.050.200.00-2451.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF191018P000170002019-09-16 10:39AM EDT17.000.050.000.250.00--30089.06%
PBF191018P000180002019-09-16 2:07PM EDT18.000.090.000.250.00--31677.54%
PBF191018P000190002019-09-16 2:38PM EDT19.000.250.000.300.00-5014569.53%
PBF191018P000200002019-09-18 9:33AM EDT20.000.200.100.150.00--13355.86%
PBF191018P000210002019-09-20 10:10AM EDT21.000.200.150.25+0.20+∞%1051.95%
PBF191018P000220002019-09-20 3:58PM EDT22.000.300.250.400.00-1013352.73%
PBF191018P000230002019-09-20 10:10AM EDT23.000.570.500.65+0.02+3.64%15251.07%
PBF191018P000240002019-09-20 11:43AM EDT24.000.900.851.00-0.85-48.57%9649.27%
PBF191018P000250002019-09-20 2:30PM EDT25.001.351.301.500.00-833548.73%
PBF191018P000260002019-09-16 12:05AM EDT26.001.551.902.100.00--047.27%
PBF191018P000270002019-09-05 10:00AM EDT27.003.502.603.000.00-4054.59%
PBF191018P000290002019-09-20 3:11PM EDT29.004.344.304.60+4.34+∞%10050.39%