NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00020000 | 7/13/2023 6:06 PM | 2024-07-19 | 21.92 | 29.80 | 31.50 | 0.00 | 0.00% | 1 | 43 | 0.00% |
| PBF250117C00020000 | 4/16/2024 3:01 PM | 2025-01-17 | 38.40 | 34.10 | 37.90 | 0.00 | 0.00% | 1 | 2,813 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00020000 | 11/16/2023 8:50 PM | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 19 | 893.75% |
| PBF240719P00020000 | 1/17/2024 8:58 PM | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 31 | 92.97% |
| PBF250117P00020000 | 3/6/2024 7:17 PM | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 18 | 71.39% |
Related Tickers
CVI CVR Energy, Inc.
32.82
+0.83%
DK Delek US Holdings, Inc.
29.67
+0.75%
PARR Par Pacific Holdings, Inc.
31.76
+2.22%
DINO HF Sinclair Corporation
56.85
+1.01%
MPC Marathon Petroleum Corporation
196.38
+0.70%
VLO Valero Energy Corporation
163.89
+0.86%
PSX Phillips 66
154.71
+0.91%
DKL Delek Logistics Partners, LP
38.42
+1.11%
UGP Ultrapar Participações S.A.
5.15
+1.38%
SUN Sunoco LP
55.50
+2.08%