PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000200002019-08-13 10:41AM EDT2019-09-203.500.000.000.00-500.00%
PBF191220C000200002019-08-07 3:39PM EDT2019-12-203.350.000.000.00--00.00%
PBF200117C000200002019-08-01 11:17AM EDT2020-01-175.700.000.000.00-100.00%
PBF200320C000200002019-08-08 11:28AM EDT2020-03-204.050.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000200002019-08-13 12:54PM EDT2019-09-200.520.000.000.00-1012.50%
PBF191220P000200002019-08-16 10:27AM EDT2019-12-201.580.000.000.00-206.25%
PBF200117P000200002019-08-15 1:29PM EDT2020-01-171.990.000.000.00-2003.13%
PBF200320P000200002019-08-19 9:50AM EDT2020-03-202.150.000.000.00-1303.13%