PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000210002019-08-16 2:35PM EDT2019-09-201.611.451.650.00-2353.52%
PBF200320C000210002019-08-19 11:50AM EDT2020-03-203.703.003.400.00-10832446.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000210002019-08-19 10:31AM EDT2019-09-200.550.700.800.00-218649.02%
PBF191220P000210002019-08-15 10:48AM EDT2019-12-202.251.551.800.00--30044.58%
PBF200117P000210002019-07-15 1:14PM EDT2020-01-170.652.102.300.00-10049.51%