PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000220002019-08-22 10:55AM EDT2019-09-201.330.951.05-0.02-1.48%35648.44%
PBF191220C000220002019-08-23 3:54PM EDT2019-12-202.152.002.25-0.45-17.31%20647.75%
PBF200117C000220002019-08-23 12:58PM EDT2020-01-172.402.102.45-0.05-2.04%44246.63%
PBF200320C000220002019-08-19 9:52AM EDT2020-03-203.302.652.900.00-25056545.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000220002019-08-23 10:14AM EDT2019-09-200.901.151.300.00-1192948.44%
PBF191220P000220002019-08-23 3:50PM EDT2019-12-202.552.402.65+0.55+27.50%1531050.83%
PBF200117P000220002019-08-19 3:16PM EDT2020-01-172.332.652.750.00-553747.56%