PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF191115C000230002019-10-21 1:21PM EDT2019-11-157.206.308.800.00-153146.39%
PBF191220C000230002019-10-21 1:21PM EDT2019-12-207.307.208.700.00-16959.96%
PBF200117C000230002019-10-18 1:57PM EDT2020-01-176.507.408.900.00-209056.54%
PBF200320C000230002019-08-30 9:56AM EDT2020-03-203.604.104.600.00-5270.00%
PBF210115C000230002019-10-14 3:54PM EDT2021-01-157.669.209.700.00--1342.94%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF191115P000230002019-10-04 3:27PM EDT2019-11-150.550.000.300.00-42675.98%
PBF191220P000230002019-09-25 10:24AM EDT2019-12-201.050.150.250.00-175851.27%
PBF200117P000230002019-10-15 1:30PM EDT2020-01-170.690.300.450.00-249452.73%
PBF200320P000230002019-09-17 2:36PM EDT2020-03-202.931.051.550.00-206559.33%
PBF220121P000230002019-10-16 11:54AM EDT2022-01-214.803.904.800.00--4051.71%