PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000240002019-08-21 12:36PM EDT2019-09-200.550.300.500.00-1079352.83%
PBF200117C000240002019-08-22 9:52AM EDT2020-01-171.931.501.650.00-101045.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000240002019-08-02 10:31AM EDT2019-09-202.032.102.700.00-212550.39%
PBF191220P000240002019-07-31 1:24PM EDT2019-12-202.503.603.900.00-64650.56%
PBF200117P000240002019-08-07 1:21PM EDT2020-01-174.063.804.000.00-1007547.34%