PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000250002019-08-21 9:46AM EDT2019-09-200.300.200.35-0.01-3.23%53942.58%
PBF191220C000250002019-08-20 9:41AM EDT2019-12-201.101.101.350.00-51,19342.94%
PBF200117C000250002019-08-19 1:34PM EDT2020-01-171.521.451.600.00-117143.19%
PBF200320C000250002019-08-19 3:43PM EDT2020-03-201.901.852.300.00-339246.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000250002019-08-14 11:37AM EDT2019-09-203.302.502.850.00-245348.34%
PBF191220P000250002019-08-08 9:57AM EDT2019-12-204.843.603.900.00-313946.34%
PBF200117P000250002019-07-25 3:24PM EDT2020-01-171.783.804.100.00-124645.31%
PBF200320P000250002019-08-02 12:08PM EDT2020-03-203.704.404.700.00-5546.85%