PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000260002019-08-21 10:45AM EDT2019-09-200.150.000.000.00-8012.50%
PBF191018C000260002019-08-22 9:36AM EDT2019-10-180.450.000.000.00--012.50%
PBF191220C000260002019-08-01 3:03PM EDT2019-12-201.200.000.000.00-506.25%
PBF200117C000260002019-08-22 1:40PM EDT2020-01-171.240.000.000.00-1006.25%
PBF200320C000260002019-08-19 9:55AM EDT2020-03-201.600.000.000.00-1206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000260002019-08-14 11:39AM EDT2019-09-204.200.000.000.00-400.00%
PBF191220P000260002019-08-12 9:40AM EDT2019-12-204.750.000.000.00-900.00%
PBF200320P000260002019-08-19 12:09AM EDT2020-03-206.250.000.000.00--00.00%