PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000270002019-08-06 9:46AM EDT2019-09-200.400.050.150.00-112751.76%
PBF191220C000270002019-08-13 12:22PM EDT2019-12-200.900.450.700.00-42844.19%
PBF200117C000270002019-08-08 9:48AM EDT2020-01-171.000.700.950.00-96045.41%
PBF200320C000270002019-08-15 9:47AM EDT2020-03-201.161.101.550.00-1348.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000270002019-08-15 12:00PM EDT2019-09-205.943.805.400.00-55450.98%
PBF191220P000270002019-08-13 11:59AM EDT2019-12-204.835.806.100.00-105447.66%