PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000280002019-09-10 1:55PM EDT2019-09-200.150.000.100.00-51,32851.95%
PBF191018C000280002019-09-10 12:38PM EDT2019-10-180.700.400.600.00-55246.88%
PBF191220C000280002019-09-11 1:20PM EDT2019-12-201.341.251.450.00-110545.12%
PBF200117C000280002019-09-06 2:57PM EDT2020-01-171.551.501.700.00-623044.02%
PBF200320C000280002019-09-10 9:34AM EDT2020-03-201.702.052.550.00-320447.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000280002019-08-29 9:44AM EDT2019-09-204.451.353.400.00-427158.01%
PBF191220P000280002019-08-29 9:44AM EDT2019-12-205.363.704.100.00-42650.05%
PBF200117P000280002019-09-11 9:49AM EDT2020-01-174.103.704.300.00-2018447.46%