PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000290002019-08-09 10:44AM EDT2019-09-200.130.000.100.00-53850.78%
PBF191220C000290002019-08-05 1:04PM EDT2019-12-200.600.350.500.00-1021643.85%
PBF200117C000290002019-07-10 9:30AM EDT2020-01-173.900.500.700.00-5644.43%
PBF200320C000290002019-08-02 12:43PM EDT2020-03-201.390.901.050.00-6643.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000290002019-08-12 10:12AM EDT2019-09-207.005.808.200.00-36981.64%
PBF191220P000290002019-07-05 1:41PM EDT2019-12-203.106.206.800.00-21232.67%
PBF200117P000290002019-07-29 1:24PM EDT2020-01-173.706.509.400.00-293058.06%