PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000300002019-08-05 10:35AM EDT2019-09-200.100.000.800.00-374989.06%
PBF191220C000300002019-08-08 10:09AM EDT2019-12-200.330.200.350.00-316644.73%
PBF200117C000300002019-08-12 12:34PM EDT2020-01-170.430.350.600.00-181147.66%
PBF200320C000300002019-08-06 9:30AM EDT2020-03-201.000.601.000.00-102248.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000300002019-08-08 3:37PM EDT2019-09-207.547.308.500.00-21,10077.54%
PBF191220P000300002019-07-30 9:44AM EDT2019-12-204.308.408.900.00-4153.96%
PBF200117P000300002019-07-30 9:44AM EDT2020-01-174.458.509.700.00-494553.66%
PBF200320P000300002019-07-23 10:00AM EDT2020-03-205.259.0010.700.00--358.74%