PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000310002019-08-07 10:08AM EDT2019-09-200.080.000.000.00-236025.00%
PBF191220C000310002019-07-26 1:03PM EDT2019-12-200.650.000.950.00-22853.37%
PBF200117C000310002019-08-07 1:19PM EDT2020-01-170.340.001.450.00-1408454.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000310002019-08-01 11:18AM EDT2019-09-206.207.3011.100.00-28183.01%