PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000320002019-08-06 10:06AM EDT2019-09-200.100.000.000.00-5025.00%
PBF191220C000320002019-08-13 3:15PM EDT2019-12-200.250.000.000.00-1012.50%
PBF200117C000320002019-08-12 12:23PM EDT2020-01-170.300.000.000.00-7012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000320002019-06-07 10:56AM EDT2019-09-202.753.904.100.00-260.00%
PBF200117P000320002019-08-09 3:06PM EDT2020-01-179.450.000.000.00-100.00%