PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000330002019-08-22 12:22PM EDT2019-09-200.100.000.45-0.05-33.33%323393.75%
PBF191220C000330002019-06-24 9:58AM EDT2019-12-201.380.901.100.00--071.19%
PBF200117C000330002019-08-02 9:47AM EDT2020-01-170.750.150.600.00-61954.00%
PBF200320C000330002019-07-31 11:35AM EDT2020-03-201.700.351.250.00--558.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000330002019-08-16 3:35PM EDT2019-09-2011.209.0012.100.00-19131168.55%
PBF200320P000330002019-07-31 11:35AM EDT2020-03-206.9011.0013.500.00--565.09%