PBF - PBF Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000340002019-07-18 3:17PM EDT2019-09-200.250.004.800.00-931212.01%
PBF191220C000340002019-08-19 3:39PM EDT2019-12-200.150.050.200.00-204046.97%
PBF200117C000340002019-08-07 11:12AM EDT2020-01-170.200.000.300.00-15546.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000340002019-08-01 11:10AM EDT2019-09-209.009.5013.700.00-2067.58%
PBF191220P000340002019-06-07 10:56AM EDT2019-12-204.016.306.500.00-110.00%