PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000350002019-07-26 1:02PM EDT2019-09-200.140.000.000.00-12050.00%
PBF191220C000350002019-07-30 3:57PM EDT2019-12-200.800.000.000.00-8030925.00%
PBF200117C000350002019-07-16 2:04PM EDT2020-01-171.100.100.250.00-5050.10%
PBF200320C000350002019-08-19 10:16AM EDT2020-03-200.310.000.000.00--012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000350002019-05-31 2:39PM EDT2019-09-209.234.905.200.00-110.00%
PBF200117P000350002019-06-10 12:04AM EDT2020-01-175.007.107.400.00-2522850.00%