PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000360002019-08-02 10:44AM EDT2019-09-200.050.001.400.00-356296140.72%
PBF200117C000360002019-07-02 2:53PM EDT2020-01-171.050.150.300.00-2053.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000360002019-06-07 10:56AM EDT2019-09-205.607.207.400.00-270.00%
PBF191220P000360002019-07-31 11:35AM EDT2019-12-208.6513.2015.000.00-5574.71%