PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920C000370002019-08-13 9:30AM EDT2019-09-200.050.100.000.00-222083.59%
PBF191220C000370002019-08-05 11:54AM EDT2019-12-200.100.000.000.00-1025.00%
PBF200117C000370002019-08-07 10:00AM EDT2020-01-170.080.850.000.00-1057.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF190920P000370002019-05-22 3:18PM EDT2019-09-207.108.609.800.00-450.00%
PBF200117P000370002019-05-21 1:59PM EDT2020-01-177.4011.6012.100.00-5004530.00%