NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: 4:00 PM EDT
After hours: 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00043000 | 2/27/2024 3:59 PM | 2024-04-19 | 6.40 | 13.60 | 16.00 | 0.00 | 0.00% | - | 3 | 621.88% |
| PBF240517C00043000 | 2/29/2024 3:28 PM | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | 0.00% | 1 | 2 | 127.83% |
| PBF240621C00043000 | 4/3/2024 7:36 PM | 2024-06-21 | 18.83 | 12.00 | 15.60 | 0.00 | 0.00% | 1 | 18 | 58.79% |
| PBF240719C00043000 | 4/1/2024 3:45 PM | 2024-07-19 | 16.20 | 13.10 | 14.80 | 0.00 | 0.00% | 8 | 8 | 51.66% |
| PBF240920C00043000 | 4/15/2024 5:12 PM | 2024-09-20 | 17.60 | 13.10 | 15.80 | 0.00 | 0.00% | 1 | 7 | 60.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00043000 | 4/5/2024 1:53 PM | 2024-04-19 | 0.04 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 141 | 326.56% |
| PBF240517P00043000 | 4/3/2024 4:37 PM | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 44 | 69.53% |
| PBF240621P00043000 | 2/29/2024 4:42 PM | 2024-06-21 | 2.60 | 0.40 | 0.45 | 0.00 | 0.00% | 75 | 88 | 48.29% |
| PBF240719P00043000 | 4/18/2024 7:50 PM | 2024-07-19 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 10 | 42 | 44.63% |
| PBF240920P00043000 | 4/5/2024 2:29 PM | 2024-09-20 | 1.04 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 18 | 45.65% |
Related Tickers
CVI CVR Energy, Inc.
32.82
+0.83%
DK Delek US Holdings, Inc.
29.67
+0.75%
PARR Par Pacific Holdings, Inc.
31.76
+2.22%
DINO HF Sinclair Corporation
56.85
+1.01%
MPC Marathon Petroleum Corporation
196.38
+0.70%
VLO Valero Energy Corporation
163.89
+0.86%
PSX Phillips 66
154.71
+0.91%
DKL Delek Logistics Partners, LP
38.42
+1.11%
UGP Ultrapar Participações S.A.
5.15
+1.38%
SUN Sunoco LP
55.50
+2.08%