NYSE - Nasdaq Real Time Price • USD
PBF Energy Inc. (PBF)
As of 3:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00044000 | 3/12/2024 7:56 PM | 2024-04-19 | 7.20 | 14.20 | 16.60 | 0.00 | 0.00% | 3 | 64 | 800.98% |
| PBF240621C00044000 | 4/18/2024 6:34 PM | 2024-06-21 | 11.30 | 12.30 | 12.60 | 0.00 | 0.00% | 2 | 42 | 51.12% |
| PBF240719C00044000 | 4/1/2024 3:33 PM | 2024-07-19 | 15.50 | 12.70 | 13.00 | 0.00 | 0.00% | 1 | 22 | 51.86% |
| PBF240920C00044000 | 4/19/2024 4:26 PM | 2024-09-20 | 13.22 | 13.80 | 14.00 | 0.32 | 2.48% | 10 | 58 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00044000 | 4/17/2024 2:03 PM | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 67 | 242.19% |
| PBF240517P00044000 | 4/10/2024 3:40 PM | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 90 | 51.07% |
| PBF240621P00044000 | 3/28/2024 7:15 PM | 2024-06-21 | 0.52 | 0.40 | 0.55 | 0.00 | 0.00% | 5 | 46 | 47.17% |
| PBF240719P00044000 | 4/16/2024 2:06 PM | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | 0.00% | 1 | 69 | 45.02% |
| PBF240920P00044000 | 3/8/2024 8:38 PM | 2024-09-20 | 3.40 | 1.05 | 1.15 | 0.00 | 0.00% | 17 | 17 | 38.53% |
Related Tickers
CVI CVR Energy, Inc.
32.80
+0.75%
DK Delek US Holdings, Inc.
29.61
+0.54%
PARR Par Pacific Holdings, Inc.
31.69
+2.00%
DINO HF Sinclair Corporation
56.74
+0.82%
MPC Marathon Petroleum Corporation
196.33
+0.67%
VLO Valero Energy Corporation
163.63
+0.70%
PSX Phillips 66
154.88
+1.02%
DKL Delek Logistics Partners, LP
38.48
+1.26%
UGP Ultrapar Participações S.A.
5.15
+1.38%
SUN Sunoco LP
55.45
+1.99%