PBFX - PBF Logistics LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBFX200221C000200002020-01-17 3:42PM EST20.001.501.601.90+0.85+130.77%5135.74%
PBFX200221C000225002020-01-14 8:10PM EST22.500.220.000.000.00--183.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBFX200221P000200002020-01-02 12:40PM EST20.000.650.000.200.00--428.42%
PBFX200221P000225002020-01-09 9:30AM EST22.502.100.802.450.00--071.58%