PBFX - PBF Logistics LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBFX191018C000200002019-10-10 2:48PM EDT20.000.850.450.750.00-55256.45%
PBFX191018C000225002019-08-19 11:03AM EDT22.500.050.000.150.00-212864.84%
PBFX191018C000250002019-08-27 1:05PM EDT25.000.010.000.050.00-13090.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBFX191018P000150002019-07-01 11:14AM EDT15.000.010.000.000.00-10050.00%
PBFX191018P000175002019-06-13 3:59PM EDT17.500.350.000.200.00-121100.00%
PBFX191018P000200002019-09-09 11:10AM EDT20.000.200.000.150.00-573332.42%
PBFX191018P000225002019-09-18 11:32AM EDT22.501.101.902.200.00-39968.36%