Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prestige Consumer Healthcare Inc. (PBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.97-2.51 (-4.29%)
At close: 04:00PM EST
55.97 +0.02 (+0.04%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202258.8058.8055.9355.9755.97246,108
Jan 19, 202258.2858.8857.8758.4858.48287,300
Jan 18, 202259.0259.2958.0358.3358.33160,400
Jan 14, 202259.3159.7458.9259.6559.6594,400
Jan 13, 202259.7760.6959.5959.7559.75138,100
Jan 12, 202260.1860.2459.1459.5359.53275,100
Jan 11, 202260.3660.3658.9659.5559.55199,000
Jan 10, 202260.0060.9059.5360.5460.54136,500
Jan 07, 202260.8261.2160.2960.3260.32134,300
Jan 06, 202260.7261.6460.4961.2361.23120,200
Jan 05, 202261.7562.8460.8361.0761.07163,200
Jan 04, 202260.8362.0260.7361.8861.88142,800
Jan 03, 202260.6961.6360.0560.6260.62325,000
Dec 31, 202162.2362.6760.5860.6560.65143,600
Dec 30, 202163.0763.4762.1762.2762.27135,100
Dec 29, 202162.4763.1962.4763.1263.12102,800
Dec 28, 202161.9962.9461.9962.4762.47102,500
Dec 27, 202162.1362.6261.7362.0962.09136,300
Dec 23, 202163.0063.0061.6561.8861.88150,600
Dec 22, 202161.2562.8160.7062.6262.62176,400
Dec 21, 202160.7261.4560.7261.0461.04175,500
Dec 20, 202159.0860.4258.7160.2160.21288,400
Dec 17, 202158.8560.3858.4859.1059.101,218,200
Dec 16, 202159.2959.8258.6959.0159.01245,400
Dec 15, 202157.1559.3157.1558.9958.99262,100
Dec 14, 202156.9757.7056.5357.3257.32257,900
Dec 13, 202156.9257.3356.1157.2657.26251,300
Dec 10, 202156.8257.4856.2257.2257.22180,900
Dec 09, 202157.3157.6856.3956.5756.57146,900
Dec 08, 202157.9558.0056.8557.6657.66164,800
Dec 07, 202158.5158.8257.4757.8557.85224,600
Dec 06, 202158.5958.9857.7958.2858.28150,300
Dec 03, 202157.8458.6257.4357.7557.75172,600
Dec 02, 202157.5558.4257.0657.5957.59189,000
Dec 01, 202156.9558.3056.8357.1157.11225,500
Nov 30, 202155.4756.2355.0655.9555.95290,800
Nov 29, 202156.7556.9555.5555.9255.92202,700
Nov 26, 202158.1258.7655.6456.4156.41194,500
Nov 24, 202158.5359.5058.1359.4159.41120,900
Nov 23, 202159.0959.3958.4158.6458.64227,000
Nov 22, 202158.8060.0658.2359.1859.18268,400
Nov 19, 202159.8460.3258.1558.2658.26277,900
Nov 18, 202160.8961.0859.3060.2660.26233,100
Nov 17, 202161.3461.9560.9260.9760.97182,300
Nov 16, 202160.6061.6460.2261.3361.33142,800
Nov 15, 202162.7463.2561.0361.2861.28181,900
Nov 12, 202163.3063.7162.5162.7462.74159,100
Nov 11, 202162.0863.7861.7763.3063.30178,200
Nov 10, 202162.2363.1161.8462.1062.10126,700
Nov 09, 202162.6563.4262.2162.5862.58145,900
Nov 08, 202163.0263.7562.2262.8862.88130,000
Nov 05, 202161.9663.8361.7862.9262.92245,800
Nov 04, 202161.4062.9060.8061.6461.64211,500
Nov 03, 202159.7762.1759.5561.4161.41252,800
Nov 02, 202160.7061.6160.2060.3360.33200,600
Nov 01, 202160.2060.9459.8960.6160.61151,200
Oct 29, 202159.5060.8059.1559.9959.99271,100
Oct 28, 202158.9559.8758.5359.7759.77137,300
Oct 27, 202159.3959.4058.2658.5058.50167,700
Oct 26, 202159.9260.5359.3459.7859.78267,300
Oct 25, 202159.1560.1058.5659.9059.90215,200
Oct 22, 202159.4059.6059.2059.2259.2298,600
Oct 21, 202159.1559.5158.5559.3359.33155,600
Oct 20, 202158.3059.2058.1359.0459.0489,600
Oct 19, 202158.5258.9157.9458.1858.18101,700
Oct 18, 202158.3059.1158.1358.5758.57124,800
Oct 15, 202158.8859.0958.4158.4258.42148,600
Oct 14, 202157.8558.7057.8558.2958.29117,200
Oct 13, 202157.6958.3757.5757.7257.72111,100
Oct 12, 202157.9058.1657.4557.7357.73125,800
Oct 11, 202157.7258.1556.9657.6957.69111,700
Oct 08, 202158.0458.6457.8058.0458.04132,800
Oct 07, 202157.2658.6357.2658.0458.04171,000
Oct 06, 202156.2057.0655.8056.9956.99137,700
Oct 05, 202156.0057.1455.8056.6256.62183,600
Oct 04, 202155.5556.3055.2056.0956.09155,800
Oct 01, 202156.2456.2455.3255.4155.41201,500
Sep 30, 202157.4157.5956.1156.1156.11201,300
Sep 29, 202155.0957.1555.0957.0257.02176,000
Sep 28, 202154.9055.7854.0355.0155.01245,400
Sep 27, 202155.9156.4554.9054.9154.91185,600
Sep 24, 202154.8856.2653.5255.8655.86473,400
Sep 23, 202154.7855.6554.5854.8654.86190,700
Sep 22, 202153.4255.0753.0454.4854.48341,600
Sep 21, 202152.8153.5352.6553.2153.21199,300
Sep 20, 202152.3952.8751.7952.5452.54164,700
Sep 17, 202153.3253.7952.7352.9052.90576,200
Sep 16, 202154.0054.0052.7053.2653.26152,100
Sep 15, 202153.4554.2853.2253.7853.78163,900
Sep 14, 202153.4053.5152.6253.4753.47219,700
Sep 13, 202153.7453.7452.8353.3753.37165,300
Sep 10, 202154.4854.6853.4953.5053.50177,000
Sep 09, 202155.2655.2654.5254.5454.54169,200
Sep 08, 202155.5955.7954.8455.4755.47244,700
Sep 07, 202157.1357.3355.5555.7155.71232,500
Sep 03, 202157.6557.9857.1557.5057.50169,700
Sep 02, 202157.5057.8357.0857.8157.81115,000
Sep 01, 202157.6557.9956.5657.4057.40168,100
Aug 31, 202156.9957.4956.7257.3957.39176,700
Aug 30, 202156.7257.5356.7257.1857.18163,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement