PBI - Pitney Bowes Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI190816C000010002019-07-18 11:08AM EDT1.002.902.753.100.00-520459.38%
PBI190816C000040002019-07-19 1:07PM EDT4.000.280.200.30+0.05+21.74%10539963.67%
PBI190816C000050002019-07-18 3:29PM EDT5.000.040.000.050.00-1034160.94%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI190816P000040002019-07-19 3:43PM EDT4.000.210.200.30-0.09-30.00%13539851.95%
PBI190816P000050002019-07-19 3:52PM EDT5.001.050.951.150.00-513191.41%