PBI - Pitney Bowes Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI190315C000020002019-02-07 3:08PM EST2.005.004.805.10+5.00-10279.69%
PBI190315C000050002019-01-29 11:38AM EST5.002.252.002.30+2.25-11108.98%
PBI190315C000060002019-02-14 9:35AM EST6.001.001.001.35+1.00-510268.75%
PBI190315C000070002019-02-15 3:58PM EST7.000.310.250.35+0.31+10.71%14387543.36%
PBI190315C000080002019-02-14 9:30AM EST8.000.100.000.05+0.10-113341.02%
PBI190315C000090002019-01-31 2:59PM EST9.000.060.000.05+0.06-102955.47%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI190315P000050002019-02-05 11:13AM EST5.000.050.000.10+0.05-1390.63%
PBI190315P000060002019-02-08 12:25PM EST6.000.070.000.05+0.07-1097150.78%
PBI190315P000070002019-02-15 3:58PM EST7.000.250.200.30+0.25-11091443.36%
PBI190315P000080002019-02-15 12:29PM EST8.000.900.901.05+0.90-20.35%13351.56%
PBI190315P000100002019-02-04 1:08PM EST10.003.602.853.10+3.60-20073.44%