PBI - Pitney Bowes Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI181221C000050002018-10-30 8:58AM EST5.001.702.603.100.00-1173.44%
PBI181221C000060002018-11-16 11:58AM EST6.001.851.551.950.00-1008981.25%
PBI181221C000070002018-11-19 11:23AM EST7.001.100.851.05+0.05+4.76%25360.16%
PBI181221C000080002018-11-19 3:26PM EST8.000.280.200.35-0.07-20.00%591,54345.51%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI181221P000010002018-11-19 11:44PM EST1.000.020.000.050.00-280356.25%
PBI181221P000030002018-10-29 11:21AM EST3.000.030.000.050.00-2626168.75%
PBI181221P000060002018-11-19 9:34AM EST6.000.060.000.05+0.01+20.00%285755.47%
PBI181221P000070002018-11-19 3:57PM EST7.000.070.050.10-0.03-30.00%162843.75%
PBI181221P000080002018-11-19 3:53PM EST8.000.400.350.50-0.02-4.76%9635544.34%
PBI181221P000090002018-11-13 12:10PM EST9.001.151.101.300.00-101253.52%