PBI - Pitney Bowes Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI191115C000040002019-10-18 10:26AM EDT4.000.710.650.75+0.02+2.90%3534070.31%
PBI191115C000050002019-10-17 1:56PM EDT5.000.200.150.200.00-299965.23%
PBI191115C000060002019-09-27 9:48AM EDT6.000.100.000.100.00-255475.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI191115P000040002019-10-17 3:06PM EDT4.000.150.100.150.00-10020371.88%
PBI191115P000050002019-10-18 9:59AM EDT5.000.650.550.75+0.10+18.18%5016376.95%
PBI191115P000060002019-10-14 12:07AM EDT6.001.551.351.650.00-3385.94%