U.S. Markets close in 1 hr 1 min

Pitney Bowes Inc. (PBI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.26-0.27 (-3.59%)
As of 2:59PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI210716C000010002020-09-15 12:48PM EDT1.004.603.808.000.00-220.00%
PBI210716C000030002020-11-10 4:52PM EDT3.003.400.000.000.00-100.00%
PBI210716C000040002020-10-21 1:34PM EDT4.003.600.000.000.00-10000.00%
PBI210716C000050002020-10-30 3:27PM EDT5.001.540.000.000.00-200.00%
PBI210716C000060002020-11-05 1:20PM EDT6.001.470.000.000.00-100.00%
PBI210716C000070002020-11-04 4:21PM EDT7.000.850.000.000.00-100.00%
PBI210716C000080002020-11-03 4:30PM EDT8.000.700.000.000.00-106.25%
PBI210716C000100002020-11-05 3:48PM EDT10.000.450.000.000.00-11025.00%
PBI210716C000120002020-10-29 1:34PM EDT12.000.800.000.000.00--025.00%
PBI210716C000150002020-10-30 1:02PM EDT15.000.150.000.000.00-1050.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI210716P000030002020-11-02 10:53AM EDT3.000.350.000.000.00-1050.00%
PBI210716P000050002020-10-30 12:13PM EDT5.001.050.000.000.00-5025.00%
PBI210716P000060002020-10-20 2:35PM EDT6.001.250.000.000.00--012.50%
PBI210716P000070002020-10-29 9:54AM EDT7.001.800.000.000.00-103.13%