PBI - Pitney Bowes Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI200221C000030002020-01-21 12:09AM EST3.001.250.701.100.00--1578.13%
PBI200221C000040002020-01-22 2:24PM EST4.000.240.200.30-0.04-14.29%5579558.20%
PBI200221C000050002020-01-21 3:42PM EST5.000.050.000.100.00-347763.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBI200221P000030002020-01-22 3:01PM EST3.000.050.000.150.00-929102.34%
PBI200221P000040002020-01-22 3:20PM EST4.000.350.300.40+0.05+16.67%6064584.77%
PBI200221P000050002020-01-22 10:51AM EST5.001.051.001.300.00-247112.11%