Advertisement

U.S. markets open in 1 hour 40 minutes

S&P Futures
4,127.00
+3.50(+0.08%)
Dow Futures
33,891.00
-43.00(-0.13%)
Nasdaq Futures
12,557.00
+41.50(+0.33%)
Russell 2000 Futures
1,964.40
-0.70(-0.04%)
Crude Oil
75.20
+1.09(+1.47%)
Gold
1,884.30
+4.80(+0.26%)

Advertisement

Pitney Bowes Inc. (PBI)

NYSE - NYSE Delayed Price. Currency in USD

4.4400

-0.2000

(-4.31%)

At close: 04:00PM EST

4.4300

-0.01

(-0.23%)

Pre-Market:

07:12AM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBI240119C00010000	2023-02-06 2:03PM EST	2024-01-19	0.10	0.00	0.00	0.00	-	9	1,625	25.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PBI240119P00010000	2023-01-30 9:32AM EST	2024-01-19	5.76	0.00	0.00	0.00	-	70	70	0.00%

Advertisement