U.S. Markets open in 1 hr 12 mins

Pollard Banknote Limited (PBL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.67-0.42 (-2.32%)
At close: 3:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2020------
Sep 28, 202018.1918.1917.6017.6717.675,700
Sep 25, 202017.6718.0917.5018.0918.092,800
Sep 24, 202018.0018.0017.6017.9717.976,900
Sep 23, 202018.1518.1517.9018.0718.075,400
Sep 22, 202018.1518.2018.0518.0518.058,600
Sep 21, 202019.1419.1418.1518.3018.302,000
Sep 18, 202018.4018.6718.3518.6718.675,600
Sep 17, 202018.5018.5618.5018.5618.56400
Sep 16, 202018.5618.7918.5618.7918.795,800
Sep 15, 202018.7018.7018.3218.4618.46700
Sep 14, 202018.5618.9918.5618.8018.807,600
Sep 11, 202018.1518.8418.1518.5518.551,800
Sep 10, 202018.0018.1318.0018.0818.081,900
Sep 09, 202018.0518.0517.9517.9517.95900
Sep 08, 202018.0018.1718.0018.0218.023,200
Sep 04, 202018.7018.7018.4818.5018.50400
Sep 03, 202018.4018.6418.1818.6418.648,600
Sep 02, 202018.7218.9918.6118.7018.702,100
Sep 01, 202018.5019.3918.5019.1219.124,200
Aug 31, 202018.3918.5818.3918.5018.507,300
Aug 28, 202018.4918.7818.4318.5418.542,600
Aug 27, 202018.4018.6418.4018.5018.504,600
Aug 26, 202018.5018.8618.5018.5118.516,700
Aug 25, 202018.8618.9418.4018.6118.618,600
Aug 24, 202017.9618.7417.9618.5118.516,900
Aug 21, 202017.4018.1717.4018.0018.008,100
Aug 20, 202017.8917.9517.6517.9117.916,500
Aug 19, 202018.0218.1317.2217.3217.3219,400
Aug 18, 202018.4918.4917.8517.9817.988,600
Aug 17, 202017.9118.4517.8118.3118.3114,000
Aug 14, 202017.6817.8817.2117.5517.5524,900
Aug 13, 202017.0118.2717.0117.6017.6062,600
Aug 12, 202016.0416.0916.0016.0216.023,000
Aug 11, 202016.0316.0416.0016.0416.042,300
Aug 10, 202016.1716.1816.0016.0516.056,900
Aug 07, 202016.0616.1015.9915.9915.997,900
Aug 06, 202016.0016.1715.9616.0616.068,000
Aug 05, 202016.0716.2016.0116.0116.011,900
Aug 04, 202015.5216.3315.5216.3316.335,800
Jul 31, 202016.0116.0115.8715.8715.871,000
Jul 30, 202016.0016.3216.0016.0116.013,700
Jul 29, 202016.3216.3716.2616.2616.261,500
Jul 28, 202015.3616.1915.3616.0216.021,900
Jul 27, 202015.3216.0014.9315.5015.507,200
Jul 24, 202016.0716.0815.7115.8015.805,800
Jul 23, 202015.9516.1015.9516.0916.095,600
Jul 22, 202016.8516.8616.1416.1416.1410,600
Jul 21, 202016.8316.9916.8116.8516.852,000
Jul 20, 202016.7516.8316.7116.8116.814,800
Jul 17, 202016.9517.0116.8516.8516.852,200
Jul 16, 202017.0017.1916.8516.9516.9522,700
Jul 15, 202016.8017.0116.8017.0117.01900
Jul 14, 202016.5116.7716.5116.7716.77800
Jul 13, 202016.9416.9416.6616.7616.761,300
Jul 10, 202016.9917.2816.7616.9316.936,900
Jul 09, 202017.0317.0317.0317.0317.03-
Jul 08, 202016.9517.0316.9517.0317.03800
Jul 07, 202016.9616.9616.9216.9216.921,400
Jul 06, 202016.9617.4016.9017.2817.285,500
Jul 03, 202017.4517.4917.2317.2317.231,400
Jul 02, 202017.6917.6917.4417.5017.506,300
Jun 30, 202017.5917.5917.1017.1017.10700
Jun 29, 202017.2317.4616.9617.4617.4610,200
Jun 26, 202017.6517.6517.0417.1517.153,100
Jun 25, 202017.1117.3817.0917.1517.152,600
Jun 24, 202017.6217.6517.5217.6517.653,200
Jun 23, 202017.2617.4517.1617.2317.236,900
Jun 22, 202017.6517.6517.4017.4017.403,700
Jun 19, 202017.5317.6517.4017.4017.401,600
Jun 18, 202018.0518.0517.4617.6517.656,500
Jun 17, 202017.5918.3517.4218.1518.157,700
Jun 16, 202017.4017.5517.1317.5017.505,500
Jun 15, 202017.3517.3517.1417.1417.14300
Jun 12, 202017.4817.4817.4817.4817.48200
Jun 11, 202017.6717.6717.1517.1517.156,400
Jun 10, 202018.1818.3618.0018.0018.00800
Jun 09, 202017.5317.5817.4117.5817.581,000
Jun 08, 202017.9617.9817.7817.7817.781,700
Jun 05, 202017.6817.7517.6817.6817.681,400
Jun 04, 202017.4517.6317.3617.6317.632,500
Jun 03, 202017.3517.9117.3517.5017.5014,500
Jun 02, 202016.5817.8416.5817.3017.30104,700
Jun 01, 202015.5916.5015.2916.5016.505,100
May 29, 202015.4415.5915.4415.5915.593,100
May 28, 202015.6015.7015.4615.7015.707,200
May 27, 202015.5015.6715.4515.6715.674,900
May 26, 202015.2115.2215.1115.1115.113,000
May 25, 202015.1515.2115.1215.2115.211,900
May 22, 202015.3515.3515.2415.2415.24800
May 21, 202015.5015.5015.1115.1115.112,800
May 20, 202015.1315.2815.1315.2815.281,000
May 19, 202015.3015.5115.1315.1315.1310,900
May 15, 202015.2115.3015.2015.3015.306,500
May 14, 202014.7215.2214.7214.9914.994,300
May 13, 202015.3715.5215.2515.2515.257,100
May 12, 202014.9515.4014.9515.1715.171,600
May 11, 202015.4515.4615.0015.0015.003,000
May 08, 202015.1015.1015.0115.0915.091,300
May 07, 202014.5015.0914.5014.9014.904,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...