Advertisement
Advertisement
U.S. Markets close in 1 hr 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Panbela Therapeutics, Inc. (PBLA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3900-0.0100 (-0.71%)
As of 01:52PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20221.39001.40001.37001.39001.39003,673
Aug 05, 20221.25001.40001.25001.40001.400010,300
Aug 04, 20221.31001.35001.28001.28001.28009,000
Aug 03, 20221.37401.37401.24501.29001.290029,900
Aug 02, 20221.24001.39001.24001.38001.38009,200
Aug 01, 20221.24001.39001.22001.27001.270011,400
Jul 29, 20221.25001.27001.22401.24001.24005,400
Jul 28, 20221.34001.36001.25001.27501.275039,500
Jul 27, 20221.25001.33001.25001.30001.300030,000
Jul 26, 20221.27001.30001.25001.25001.250049,200
Jul 25, 20221.32001.35001.32001.32001.32005,600
Jul 22, 20221.17001.38001.16001.37001.370040,600
Jul 21, 20221.20001.20001.12201.15001.150016,400
Jul 20, 20221.01001.13501.01001.12001.12007,100
Jul 19, 20221.03001.06001.02001.02001.02002,600
Jul 18, 20221.04001.09901.04001.05101.05107,100
Jul 15, 20221.11001.11001.08001.11001.11007,100
Jul 14, 20221.12401.19001.12001.12001.12007,100
Jul 13, 20221.09001.15001.08501.15001.15006,000
Jul 12, 20221.05001.13001.03001.09001.09005,500
Jul 11, 20221.18001.18001.08001.15501.155046,400
Jul 08, 20220.97001.39000.97001.19001.1900277,500
Jul 07, 20220.93001.04000.92601.02001.020028,400
Jul 06, 20221.01001.02000.77600.93000.930081,300
Jul 05, 20220.77401.10000.75000.97900.9790152,700
Jul 01, 20220.70000.78600.68300.74000.740038,800
Jun 30, 20220.66000.67800.66000.66000.66005,700
Jun 29, 20220.70000.72000.65000.67800.678060,300
Jun 28, 20220.77100.81500.70100.73000.7300228,200
Jun 27, 20220.79800.79800.68800.74900.7490464,600
Jun 24, 20221.05001.21500.59100.61200.6120575,300
Jun 23, 20221.06001.12001.06001.07001.07007,300
Jun 22, 20221.15001.18001.01901.11001.110025,200
Jun 21, 20221.28001.28001.11001.18001.180033,500
Jun 17, 20221.26001.28001.19001.26001.260025,000
Jun 16, 20221.26001.35001.25001.33001.330049,900
Jun 15, 20221.26001.30001.26001.26001.26003,800
Jun 14, 20221.29501.30001.25301.30001.30002,100
Jun 13, 20221.38901.39001.25001.25001.250033,500
Jun 10, 20221.45001.45001.37001.41001.41007,400
Jun 09, 20221.38001.44001.38001.44001.44004,100
Jun 08, 20221.39001.44501.35001.36001.360034,300
Jun 07, 20221.40001.46001.37001.38001.380011,200
Jun 06, 20221.36001.50101.36001.41001.410010,300
Jun 03, 20221.45001.45001.38001.40001.400031,600
Jun 02, 20221.47001.47501.44001.45001.450019,300
Jun 01, 20221.51001.52001.44501.45001.450016,900
May 31, 20221.59001.59001.50001.50001.50001,900
May 27, 20221.55001.61001.49001.56001.560026,700
May 26, 20221.63001.63001.52001.56001.560017,100
May 25, 20221.55001.59001.50001.51101.511023,000
May 24, 20221.53001.57001.45001.45001.450032,600
May 23, 20221.50001.52001.47001.52001.520026,800
May 20, 20221.54001.58001.45001.45001.450021,900
May 19, 20221.64001.64001.50001.50001.500028,300
May 18, 20221.74001.74001.51201.57001.570012,800
May 17, 20221.61001.67001.61001.67001.67005,300
May 16, 20221.75001.75001.60001.61001.610010,000
May 13, 20221.60001.60201.59001.60201.60201,500
May 12, 20221.57001.61001.57001.60701.60705,800
May 11, 20221.51001.78201.51001.61001.610019,600
May 10, 20221.83801.83801.60001.65001.650017,400
May 09, 20221.79001.79001.56001.57501.57502,800
May 06, 20221.67001.70001.50001.65501.655011,400
May 05, 20221.84601.84601.70001.70001.700020,200
May 04, 20221.79401.79401.71001.75001.75007,500
May 03, 20221.75001.81001.67001.72001.720057,500
May 02, 20221.76001.90001.75001.80001.800012,400
Apr 29, 20221.72001.77001.71001.77001.77007,900
Apr 28, 20221.72001.76001.66001.73001.73006,000
Apr 27, 20221.81001.84701.66501.69001.69009,900
Apr 26, 20221.86001.90001.72001.80001.800025,800
Apr 25, 20221.69001.93601.69001.77101.771011,500
Apr 22, 20221.71001.82501.71001.75001.75001,400
Apr 21, 20221.87001.89001.62001.71001.710017,500
Apr 20, 20221.95001.95001.84001.85201.852022,100
Apr 19, 20221.95701.95701.82301.88001.88002,400
Apr 18, 20221.91001.97001.90101.90301.90304,700
Apr 14, 20221.77002.07401.77001.98001.98004,100
Apr 13, 20221.81002.00001.76001.80001.800066,400
Apr 12, 20221.96002.15001.80001.80001.8000128,200
Apr 11, 20221.87701.92501.87701.92501.92501,300
Apr 08, 20221.98001.98001.92001.98001.98003,500
Apr 07, 20221.79002.09001.78002.01002.01009,500
Apr 06, 20222.06002.16802.00002.00002.000018,800
Apr 05, 20222.11002.18002.10002.10002.10008,100
Apr 04, 20222.17002.17002.05202.10002.10005,000
Apr 01, 20222.10302.19002.07002.07002.07009,300
Mar 31, 20222.06002.16002.06002.11002.11002,900
Mar 30, 20222.08002.15002.05002.05002.050013,200
Mar 29, 20222.06002.16002.06002.08002.080017,200
Mar 28, 20222.08002.16402.05002.16002.160020,700
Mar 25, 20221.69002.14001.69002.08002.080030,000
Mar 24, 20222.05002.12002.02502.11002.110019,300
Mar 23, 20221.97002.09001.92002.05002.050070,300
Mar 22, 20221.90001.90001.85001.90001.900011,700
Mar 21, 20221.88001.89001.86001.89001.89004,200
Mar 18, 20221.81001.90001.80001.89001.890026,900
Mar 17, 20221.78901.86001.78001.84001.840020,700
Mar 16, 20221.70001.80001.70001.75001.750023,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement