Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Potbelly Corporation (PBPB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.04+0.02 (+0.33%)
At close: 4:00PM EDT
6.04 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20215.996.115.956.046.0430,600
Oct 21, 20216.056.185.916.016.0131,500
Oct 20, 20216.266.286.026.066.0627,400
Oct 19, 20216.256.256.106.246.2425,000
Oct 18, 20216.336.336.156.286.2835,400
Oct 15, 20216.296.336.156.316.3131,500
Oct 14, 20216.296.366.106.246.2416,300
Oct 13, 20216.066.226.066.206.2029,000
Oct 12, 20216.346.456.036.186.1895,700
Oct 11, 20216.546.546.206.276.2769,800
Oct 08, 20216.766.866.426.496.49161,800
Oct 07, 20216.656.766.656.766.7620,700
Oct 06, 20216.906.906.646.716.7119,300
Oct 05, 20216.746.866.596.866.8626,800
Oct 04, 20216.826.946.646.746.7448,400
Oct 01, 20216.846.966.646.756.7545,200
Sep 30, 20216.687.226.516.786.7879,300
Sep 29, 20216.666.936.526.636.6326,700
Sep 28, 20216.756.846.656.676.6750,100
Sep 27, 20216.766.936.686.716.71180,300
Sep 24, 20216.716.946.716.806.8023,700
Sep 23, 20216.996.996.716.736.7341,400
Sep 22, 20216.777.056.766.996.9948,200
Sep 21, 20216.656.836.656.766.7622,200
Sep 20, 20216.706.796.606.646.6439,900
Sep 17, 20216.796.996.756.996.9950,600
Sep 16, 20216.696.916.646.846.8426,100
Sep 15, 20216.966.966.676.706.7072,000
Sep 14, 20217.007.126.866.946.9435,200
Sep 13, 20216.797.056.787.007.0051,700
Sep 10, 20216.876.906.766.776.7729,600
Sep 09, 20216.856.946.766.806.8037,300
Sep 08, 20217.087.116.856.916.9151,500
Sep 07, 20217.117.117.017.057.0521,900
Sep 03, 20217.217.227.077.157.1557,100
Sep 02, 20217.157.417.037.207.20112,900
Sep 01, 20216.927.236.927.157.1585,300
Aug 31, 20216.957.086.856.916.9124,200
Aug 30, 20217.077.076.916.926.9227,900
Aug 27, 20216.957.196.957.067.0650,500
Aug 26, 20216.806.926.686.926.9238,800
Aug 25, 20216.606.846.606.796.7923,400
Aug 24, 20216.686.766.556.626.6238,900
Aug 23, 20216.506.676.456.616.6133,900
Aug 20, 20216.366.606.296.506.5027,000
Aug 19, 20216.596.616.356.396.3948,700
Aug 18, 20216.686.816.526.716.7142,800
Aug 17, 20216.756.866.626.666.6625,900
Aug 16, 20216.937.036.856.856.8522,800
Aug 13, 20217.127.126.827.047.0463,200
Aug 12, 20217.297.297.007.177.1724,000
Aug 11, 20217.197.377.027.327.3241,200
Aug 10, 20217.157.397.157.197.1930,800
Aug 09, 20217.127.336.907.117.1171,500
Aug 06, 20217.337.336.957.167.16112,400
Aug 05, 20217.347.807.047.317.31141,200
Aug 04, 20216.867.326.787.227.22188,600
Aug 03, 20216.916.976.716.886.8846,200
Aug 02, 20216.987.076.846.866.8642,500
Jul 30, 20216.707.066.626.986.9889,700
Jul 29, 20216.806.886.636.766.76244,900
Jul 28, 20216.676.796.556.756.7531,000
Jul 27, 20216.816.906.496.616.6166,400
Jul 26, 20216.697.026.606.896.8963,000
Jul 23, 20216.626.786.506.686.6838,000
Jul 22, 20216.586.726.496.626.6236,200
Jul 21, 20216.596.736.416.586.5862,500
Jul 20, 20216.276.696.216.526.52114,000
Jul 19, 20216.956.956.146.206.20755,600
Jul 16, 20217.207.417.017.037.0330,500
Jul 15, 20217.397.557.027.137.1380,700
Jul 14, 20217.757.867.407.487.4892,900
Jul 13, 20217.707.767.487.717.7147,100
Jul 12, 20217.597.747.507.747.7434,300
Jul 09, 20217.527.637.337.607.6080,100
Jul 08, 20217.157.487.067.407.4062,100
Jul 07, 20217.587.697.137.277.27199,700
Jul 06, 20217.847.907.507.657.65103,700
Jul 02, 20217.818.147.707.907.90108,900
Jul 01, 20217.867.957.817.817.8166,700
Jun 30, 20217.858.077.717.907.90116,400
Jun 29, 20218.118.307.717.777.77170,700
Jun 28, 20218.808.957.958.128.12214,000
Jun 25, 20218.908.958.788.818.81300,900
Jun 24, 20218.899.078.808.908.90149,700
Jun 23, 20218.909.038.808.958.95294,400
Jun 22, 20218.508.948.318.908.90170,800
Jun 21, 20218.248.608.098.438.43307,200
Jun 18, 20218.178.327.958.158.15106,500
Jun 17, 20218.128.388.088.258.2595,500
Jun 16, 20217.888.347.818.128.12197,100
Jun 15, 20217.847.997.777.897.8975,600
Jun 14, 20218.038.207.687.807.80203,300
Jun 11, 20218.158.207.887.997.9974,100
Jun 10, 20218.148.227.868.108.1093,300
Jun 09, 20218.278.398.008.058.0591,800
Jun 08, 20217.838.507.758.268.26424,100
Jun 07, 20217.377.867.377.747.74232,200
Jun 04, 20217.367.507.177.427.42103,200
Jun 03, 20216.967.406.797.317.31144,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement