PBPB - Potbelly Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB190920C000040002019-08-07 10:16AM EDT4.000.130.500.700.00--155.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB190920P000030002019-08-07 10:16AM EDT3.000.180.000.200.00--1125.78%
PBPB190920P000040002019-08-01 9:30AM EDT4.000.300.100.200.00-3567.58%
PBPB190920P000050002019-08-07 12:30PM EDT5.001.580.450.650.00-224660.55%