PBPB - Potbelly Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB190621C000030002019-05-08 3:58PM EDT3.003.920.000.000.00--00.00%
PBPB190621C000070002019-05-13 3:32PM EDT7.000.050.050.000.00-20052.34%
PBPB190621C000090002019-05-06 1:22PM EDT9.000.520.000.000.00-5050.00%
PBPB190621C000100002019-04-29 9:34AM EDT10.000.200.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBPB190621P000070002019-05-09 10:52AM EDT7.000.500.000.000.00--00.00%
PBPB190621P000080002019-05-07 3:32PM EDT8.001.200.000.000.00-2000.00%
PBPB190621P000100002019-05-08 3:30PM EDT10.003.100.000.000.00--00.00%