PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA190621C000125002019-02-13 1:30PM EDT12.501.900.505.000.00-1215187.89%
PBRA190621C000150002019-05-10 12:07PM EDT15.000.350.000.650.00-21770.51%
PBRA190621C000175002019-02-13 1:30PM EDT17.501.250.105.000.00-020283.89%
PBRA190621C000225002019-04-12 9:47AM EDT22.500.040.000.250.00-420127.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBRA190621P000125002019-05-21 9:31AM EDT12.500.600.250.500.00-1181351.86%
PBRA190621P000175002019-02-13 1:30PM EDT17.503.900.505.400.00-024156.05%
PBRA190621P000200002019-03-05 10:44AM EDT20.005.802.507.400.00-1111138.87%
PBRA190621P000250002019-04-04 9:35AM EDT25.0010.9011.2011.600.00--00.00%