Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.16-0.39 (-3.11%)
At close: 04:00PM EDT
12.16 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000020002021-12-01 1:03PM EDT2.008.657.8010.150.00-100.00%
PBR221021C000030002021-11-29 11:22AM EDT3.007.506.859.000.00--00.00%
PBR221021C000050002022-07-29 3:34PM EDT5.009.209.4510.600.00-214813.67%
PBR221021C000070002022-07-12 10:14AM EDT7.004.307.659.100.00--1614.45%
PBR221021C000080002022-01-04 12:46PM EDT8.003.402.233.650.00-1190.00%
PBR221021C000090002022-08-11 9:53AM EDT9.006.605.606.90+3.40+106.25%424431.84%
PBR221021C000100002022-08-11 2:09PM EDT10.005.354.905.75+0.05+0.94%3,400477375.00%
PBR221021C000110002022-08-11 2:09PM EDT11.004.302.654.70-0.05-1.15%670110258.20%
PBR221021C000120002022-08-11 2:00PM EDT12.003.403.253.45-0.20-5.56%45,8636,865264.45%
PBR221021C000130002022-08-11 2:17PM EDT13.002.352.152.75-0.14-5.62%21,7833,152220.12%
PBR221021C000140002022-08-11 2:20PM EDT14.001.421.271.50-0.10-6.58%30013,083161.33%
PBR221021C000150002022-08-11 1:48PM EDT15.000.580.550.70-0.22-27.50%39118,395119.14%
PBR221021C000160002022-08-11 2:08PM EDT16.000.350.340.39-0.05-12.50%38110,302110.16%
PBR221021C000170002022-08-11 2:04PM EDT17.000.240.200.50-0.03-11.11%2173,735122.66%
PBR221021C000180002022-08-11 9:30AM EDT18.000.240.000.25+0.04+20.00%11,273102.34%
PBR221021C000190002022-08-08 11:54AM EDT19.000.110.010.380.00--1,611125.00%
PBR221021C000200002022-08-11 11:18AM EDT20.000.010.010.25-0.02-66.67%8,5025,998122.66%
PBR221021C000210002022-07-25 2:36PM EDT21.000.120.000.150.00--44117.97%
PBR221021C000220002022-07-14 10:03AM EDT22.000.020.000.370.00--197150.78%
PBR221021C000230002022-07-11 10:11AM EDT23.000.090.000.360.00--100157.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000010002022-08-09 2:39PM EDT1.000.110.000.180.00-23581.25%
PBR221021P000020002022-01-05 2:25PM EDT2.000.190.000.51+0.07+58.33%56322525.00%
PBR221021P000030002021-11-19 1:25PM EDT3.000.110.002.270.00-16839706.25%
PBR221021P000040002022-01-05 2:25PM EDT4.000.450.000.50+0.17+60.71%24204325.00%
PBR221021P000050002022-07-27 1:31PM EDT5.000.070.000.460.00-2743260.16%
PBR221021P000060002022-07-11 10:11AM EDT6.000.180.000.310.00--1,442192.97%
PBR221021P000070002022-08-01 12:01PM EDT7.000.030.000.530.00--396182.42%
PBR221021P000080002022-08-11 10:53AM EDT8.000.060.070.10-0.11-64.71%24,710108.20%
PBR221021P000090002022-08-08 3:45PM EDT9.000.200.000.900.00--1,593141.41%
PBR221021P000100002022-08-11 1:40PM EDT10.000.350.200.38+0.06+20.69%5026,46389.45%
PBR221021P000110002022-08-11 11:11AM EDT11.000.540.450.900.00-4710,12996.68%
PBR221021P000120002022-08-11 1:31PM EDT12.001.170.781.20+0.32+37.65%2126,83484.86%
PBR221021P000130002022-08-11 1:13PM EDT13.001.481.022.11+0.13+9.63%12223,88683.50%
PBR221021P000140002022-08-11 1:38PM EDT14.002.051.272.37+0.13+6.77%43,95891.02%
PBR221021P000150002022-08-11 2:35PM EDT15.002.952.803.15-0.85-22.37%2,57613,80367.19%
PBR221021P000160002022-08-11 10:18AM EDT16.003.443.505.30+3.44-13.16%1101130.08%
PBR221021P000170002022-07-18 12:45PM EDT17.006.782.576.550.00-10218244.73%
PBR221021P000200002022-08-11 11:18AM EDT20.007.465.407.80-0.34-4.36%8,5026,0390.00%
Advertisement
Advertisement