PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR191115C000080002019-09-18 1:06PM EDT8.006.750.000.000.00-6800.00%
PBR191115C000090002019-09-17 11:16AM EDT9.005.800.000.000.00--00.00%
PBR191115C000100002019-09-16 9:54AM EDT10.005.000.000.000.00-1000.00%
PBR191115C000110002019-06-17 2:11PM EDT11.004.765.205.300.00-130161.62%
PBR191115C000120002019-09-12 11:53AM EDT12.002.750.000.000.00-8100.00%
PBR191115C000130002019-09-16 2:31PM EDT13.002.380.000.000.00-5500.00%
PBR191115C000140002019-09-19 3:10PM EDT14.001.190.000.000.00-52600.00%
PBR191115C000150002019-09-19 3:59PM EDT15.000.610.000.000.00-4,03103.13%
PBR191115C000160002019-09-19 3:55PM EDT16.000.300.000.000.00-77706.25%
PBR191115C000170002019-09-18 3:03PM EDT17.000.170.000.000.00-1,087012.50%
PBR191115C000180002019-09-19 3:35PM EDT18.000.070.000.000.00-20012.50%
PBR191115C000190002019-09-19 12:26PM EDT19.000.040.000.000.00-74012.50%
PBR191115C000200002019-09-16 3:09PM EDT20.000.050.000.000.00-1,500025.00%
PBR191115C000210002019-09-16 3:37PM EDT21.000.040.000.000.00-10025.00%
PBR191115C000220002019-09-16 9:31AM EDT22.000.060.000.000.00-47025.00%
PBR191115C000230002019-09-13 10:03AM EDT23.000.020.000.000.00-200025.00%
PBR191115C000250002019-06-24 9:31AM EDT25.000.010.010.040.00--1563.28%
PBR191115C000260002019-07-22 12:07AM EDT26.000.020.000.000.00--125.00%
PBR191115C000270002019-06-21 9:52AM EDT27.000.040.000.120.00-5580.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR191115P000080002019-06-24 9:31AM EDT8.000.010.000.100.00--583.59%
PBR191115P000090002019-05-31 2:38PM EDT9.000.110.000.190.00-1050978.91%
PBR191115P000100002019-09-04 10:58AM EDT10.000.060.000.000.00-2025.00%
PBR191115P000110002019-09-03 9:32AM EDT11.000.210.000.000.00-2025.00%
PBR191115P000120002019-09-19 3:58PM EDT12.000.130.000.000.00-3012.50%
PBR191115P000130002019-09-19 3:22PM EDT13.000.260.000.000.00-1,98106.25%
PBR191115P000140002019-09-19 3:23PM EDT14.000.530.000.000.00-70103.13%
PBR191115P000150002019-09-19 3:57PM EDT15.001.030.000.000.00-36500.00%
PBR191115P000160002019-09-19 12:03PM EDT16.001.600.000.000.00-12900.00%
PBR191115P000170002019-09-06 1:55PM EDT17.002.690.000.000.00-100.00%
PBR191115P000180002019-07-05 10:19AM EDT18.002.803.754.000.00-2224761.43%
PBR191115P000190002019-08-02 1:07PM EDT19.004.154.604.700.00-12254.30%
PBR191115P000200002019-08-01 2:20PM EDT20.005.456.206.800.00-10112.31%
PBR191115P000210002019-07-16 10:05AM EDT21.004.705.509.550.00-20121.78%