PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR200619C000080002019-09-04 3:38PM EDT8.006.250.000.000.00-4000.00%
PBR200619C000100002019-08-21 9:31AM EDT10.003.800.000.000.00-700.00%
PBR200619C000120002019-09-13 9:31AM EDT12.003.600.000.000.00-200.00%
PBR200619C000150002019-09-09 2:53PM EDT15.001.670.000.000.00-1,50101.56%
PBR200619C000170002019-09-10 12:35PM EDT17.001.100.000.000.00-106.25%
PBR200619C000200002019-09-04 9:44AM EDT20.000.350.000.000.00-8012.50%
PBR200619C000220002019-09-10 1:54PM EDT22.000.230.000.000.00-5012.50%
PBR200619C000250002019-09-05 1:42PM EDT25.000.100.000.000.00-1012.50%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR200619P000100002019-08-26 11:11AM EDT10.000.680.000.000.00-1012.50%
PBR200619P000120002019-09-13 12:14PM EDT12.000.720.000.000.00-40606.25%
PBR200619P000150002019-09-11 3:34PM EDT15.002.030.000.000.00-65500.00%