PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR210115C000030002019-06-07 10:57AM EDT3.0012.8911.6513.700.00-21129.10%
PBR210115C000050002019-07-24 11:19AM EDT5.0011.155.759.450.00-500.00%
PBR210115C000080002019-09-16 9:37AM EDT8.007.200.000.000.00-200.00%
PBR210115C000100002019-09-09 3:38PM EDT10.005.300.000.000.00-200.00%
PBR210115C000120002019-09-16 3:42PM EDT12.004.420.000.000.00-2500.00%
PBR210115C000150002019-09-16 1:20PM EDT15.002.800.000.000.00-1000.00%
PBR210115C000170002019-09-16 12:49PM EDT17.002.010.000.000.00-3,61203.13%
PBR210115C000200002019-09-16 10:33AM EDT20.001.000.000.000.00-7006.25%
PBR210115C000220002019-09-12 12:48PM EDT22.000.650.000.000.00-706.25%
PBR210115C000250002019-09-16 11:27AM EDT25.000.450.000.000.00-8012.50%
PBR210115C000300002019-09-13 1:25PM EDT30.000.130.000.000.00-5012.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR210115P000010002019-06-07 10:57AM EDT1.000.010.000.120.00-12127.34%
PBR210115P000040002019-09-06 2:01PM EDT4.000.040.000.000.00-10025.00%
PBR210115P000050002019-08-27 9:44AM EDT5.000.100.000.000.00-3025.00%
PBR210115P000080002019-09-16 12:20PM EDT8.000.270.000.000.00-5012.50%
PBR210115P000100002019-09-16 2:33PM EDT10.000.600.000.000.00-4206.25%
PBR210115P000120002019-09-16 10:52AM EDT12.001.100.000.000.00-1106.25%
PBR210115P000150002019-09-16 3:32PM EDT15.002.430.000.000.00-3000.20%
PBR210115P000170002019-09-10 9:57AM EDT17.003.940.000.000.00-1100.00%
PBR210115P000200002019-09-16 1:11PM EDT20.005.700.000.000.00-2000.00%
PBR210115P000220002019-09-12 2:47PM EDT22.007.650.000.000.00-600.00%
PBR210115P000250002019-06-04 9:30AM EDT25.0010.359.7510.050.00-32327.05%
PBR210115P000300002019-06-20 2:42PM EDT30.0013.5013.6014.450.00--00.00%