U.S. Markets open in 2 hrs 43 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.28-0.14 (-1.34%)
At close: 4:01PM EDT
People also watch
VALERIGRIOCHKTOT
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR170922C000045002017-09-22 6:19AM EDT4.505.525.705.850.00-11962.50%
PBR170922C000080002017-09-20 11:18AM EDT8.002.072.242.320.00-101950.00%
PBR170922C000085002017-09-06 2:13PM EDT8.501.441.291.380.00-1490.00%
PBR170922C000090002017-09-19 3:58PM EDT9.001.031.261.300.00-390150.00%
PBR170922C000095002017-09-21 3:11PM EDT9.500.780.000.000.00-7300.00%
PBR170922C000100002017-09-21 3:17PM EDT10.000.290.000.000.00-16500.00%
PBR170922C000105002017-09-21 1:03PM EDT10.500.040.000.000.00-455012.50%
PBR170922C000110002017-09-20 2:04PM EDT11.000.010.000.010.00-6233568.75%
PBR170922C000115002017-09-08 11:54PM EDT11.500.020.000.030.00-55128.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR170922P000075002017-09-05 2:03PM EDT7.500.010.000.020.00-10293.75%
PBR170922P000080002017-08-28 2:20PM EDT8.000.040.000.040.00-1156271.88%
PBR170922P000085002017-09-13 1:19PM EDT8.500.010.000.020.00-90124187.50%
PBR170922P000090002017-09-06 12:54PM EDT9.000.050.000.060.00-1610176.56%
PBR170922P000095002017-09-15 3:59PM EDT9.500.030.010.030.00-11,024106.25%
PBR170922P000100002017-09-21 3:42PM EDT10.000.010.000.000.00-100025.00%
PBR170922P000105002017-09-21 3:58PM EDT10.500.220.000.000.00-400.00%