PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190726C000130002019-06-21 11:22AM EDT13.003.702.953.050.00-91295.31%
PBR190726C000140002019-07-08 3:47PM EDT14.002.060.000.000.00-200.00%
PBR190726C000145002019-07-19 10:55AM EDT14.501.500.000.000.00-100.00%
PBR190726C000150002019-07-22 1:36PM EDT15.001.020.000.000.00-6400.00%
PBR190726C000155002019-07-22 11:16AM EDT15.500.590.000.000.00-5400.00%
PBR190726C000160002019-07-22 3:57PM EDT16.000.210.000.000.00-1,13000.39%
PBR190726C000165002019-07-22 12:23PM EDT16.500.060.000.000.00-938012.50%
PBR190726C000170002019-07-19 3:02PM EDT17.000.020.000.000.00-202012.50%
PBR190726C000175002019-07-16 9:31AM EDT17.500.060.000.000.00-1025.00%
PBR190726C000180002019-07-12 1:09PM EDT18.000.070.000.000.00-20025.00%
PBR190726C000185002019-06-17 12:01AM EDT18.500.070.000.000.00--050.00%
PBR190726C000190002019-06-24 10:07AM EDT19.000.090.000.000.00--050.00%
PBR190726C000195002019-06-25 11:38AM EDT19.500.050.000.000.00--050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190726P000130002019-06-17 12:01AM EDT13.000.190.000.000.00--050.00%
PBR190726P000135002019-06-06 3:35PM EDT13.500.300.000.060.00-35935996.88%
PBR190726P000140002019-07-09 2:13PM EDT14.000.030.000.000.00-50025.00%
PBR190726P000145002019-07-11 3:55PM EDT14.500.040.000.000.00-3025.00%
PBR190726P000150002019-07-22 9:31AM EDT15.000.040.000.000.00-9025.00%
PBR190726P000155002019-07-22 3:57PM EDT15.500.070.000.000.00-221012.50%
PBR190726P000160002019-07-22 3:02PM EDT16.000.210.000.000.00-95100.00%
PBR190726P000165002019-07-22 11:58AM EDT16.500.500.000.000.00-11300.00%
PBR190726P000170002019-07-15 11:21AM EDT17.000.520.000.000.00-5300.00%
PBR190726P000175002019-07-15 9:37AM EDT17.500.810.000.000.00-300.00%
PBR190726P000180002019-07-15 3:59PM EDT18.001.500.000.000.00-400.00%
PBR190726P000185002019-07-11 2:01PM EDT18.502.050.000.000.00--00.00%
PBR190726P000190002019-07-15 11:22AM EDT19.002.340.000.000.00-12200.00%
PBR190726P000195002019-06-27 9:55AM EDT19.504.050.000.000.00-100.00%