PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.900.00--510.50-----
-----12.000.060.00-81,241
-----12.500.17+0.12+240.00%182,394
0.35-0.40-53.33%6175513.000.35+0.24+218.18%6961,893
0.16-0.21-56.76%5791,69613.500.60+0.33+122.22%1024,256
0.05-0.11-68.75%793,32614.001.01+0.46+83.64%8522
0.03-0.04-57.14%5014,57514.500.740.00-13850
0.02-0.02-50.00%1,01820,38115.001.050.00-1263
0.01-0.02-66.67%511,48215.502.050.00-60719
0.070.00-940916.002.740.00-10192
0.010.00-8096516.501.500.00-110
0.010.00-3071,05217.002.970.00-2500
0.050.00-1,2071,20917.503.110.00-17
0.010.00-93,87418.002.990.00-10
0.250.00-210018.50-----
0.020.00-5015021.00-----