NYSE - Delayed Quote • USD
Petróleo Brasileiro S.A. - Petrobras (PBR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:02 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | 0.00% | 13 | 0 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | 0.00% | 1 | 2 |
| 2.92 | 0.00 | 0.00% | 1 | 0 | 13.00 | 0.04 | 0.00 | 0.00% | 2 | 0 |
| 3.10 | 0.00 | 0.00% | 2 | 0 | 13.50 | 0.01 | 0.00 | 0.00% | 1 | 0 |
| 2.33 | 0.00 | 0.00% | 14 | 0 | 14.00 | 0.01 | 0.00 | 0.00% | 13 | 0 |
| 2.32 | 0.00 | 0.00% | 1 | 0 | 14.50 | 0.01 | 0.00 | 0.00% | 12 | 0 |
| 1.80 | 0.00 | 0.00% | 38 | 0 | 15.00 | 0.02 | 0.00 | 0.00% | 108 | 0 |
| 1.46 | 0.00 | 0.00% | 20 | 0 | 15.50 | 0.03 | 0.00 | 0.00% | 8 | 0 |
| 0.86 | 0.00 | 0.00% | 18 | 0 | 16.00 | 0.07 | 0.00 | 0.00% | 639 | 0 |
| 0.32 | 0.00 | 0.00% | 864 | 0 | 16.50 | 0.26 | 0.00 | 0.00% | 1,372 | 0 |
| 0.06 | 0.00 | 0.00% | 381 | 0 | 17.00 | 0.38 | 0.00 | 0.00% | 16 | 0 |
| 0.04 | 0.00 | 0.00% | 209 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 9 | 0 | 18.00 | 3.52 | 0.00 | 0.00% | 2 | 12 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 18.50 | 2.33 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 19.00 | 2.81 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 19.50 | 3.45 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 20.00 | 4.70 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 0 | 20.50 | - | - | - | - | - |
| 2.13 | 0.00 | 0.00% | 2 | 0 | 21.50 | - | - | - | - | - |
Related Tickers
EC Ecopetrol S.A.
11.69
-0.34%
YPF YPF Sociedad Anónima
20.16
-3.40%
XOM Exxon Mobil Corporation
121.05
+0.02%
BP BP p.l.c.
39.34
+0.13%
CVX Chevron Corporation
163.57
+0.44%
SHEL Shell plc
73.13
+0.49%
SU Suncor Energy Inc.
39.27
+0.31%
CVE Cenovus Energy Inc.
21.23
-0.19%
TTE TotalEnergies SE
72.74
-0.32%
EQNR Equinor ASA
27.10
-0.07%