PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.150.00--08.00-----
5.500.00-339.00-----
4.500.00-305210.000.150.00--6
4.100.00-1010011.000.120.00-7652,991
2.770.00-1111.500.190.00-2993,023
3.150.00-22028412.000.010.00-812,892
2.360.00-359212.500.020.00-1,5003,868
1.950.00-43,51313.000.010.00-24,864
1.430.00-102,90013.500.010.00-202,248
0.77-0.14-15.38%7511,63914.000.02-0.02-50.00%1,7729,678
0.30-0.05-14.29%14,19814.500.09-0.04-30.77%1,8663,135
0.06-0.12-66.67%67210,34615.000.38+0.11+40.74%319,161
0.02-0.03-60.00%1,0783,23715.500.880.00--200
0.01-0.01-50.00%5011,74116.001.35+0.15+12.50%273,318
0.030.00-1,0681,06016.50-----
0.020.00-4514,85517.001.920.00-111,736
0.120.00-12,30518.003.350.00-5850
0.020.00-33,70319.004.500.00-360
0.050.00-134820.005.050.00-50
-----21.006.450.00-200
-----22.007.050.00-1720