PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920C000120002019-09-16 11:06AM EDT2019-09-203.153.003.20+0.38+13.72%2200104.69%
PBR190927C000120002019-09-05 9:32AM EDT2019-09-272.292.903.350.00-3078.91%
PBR191018C000120002019-09-16 2:14PM EDT2019-10-183.253.103.20+0.38+13.24%15052.34%
PBR191115C000120002019-09-12 11:53AM EDT2019-11-152.752.963.350.00-81057.03%
PBR200117C000120002019-09-16 3:50PM EDT2020-01-173.393.253.50+0.46+15.70%5047.27%
PBR200417C000120002019-09-16 3:56PM EDT2020-04-173.653.603.75+1.48+68.20%7043.99%
PBR200619C000120002019-09-16 1:01PM EDT2020-06-194.003.753.90+0.40+11.11%51042.68%
PBR210115C000120002019-09-16 3:42PM EDT2021-01-154.424.204.60+0.27+6.51%25045.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190920P000120002019-09-10 12:00PM EDT2019-09-200.010.000.040.00-80104.69%
PBR190927P000120002019-09-04 9:30AM EDT2019-09-270.090.000.050.00-50070.31%
PBR191011P000120002019-09-05 11:35AM EDT2019-10-110.080.000.050.00--054.69%
PBR191018P000120002019-09-16 10:56AM EDT2019-10-180.050.050.060.00-3050.78%
PBR191115P000120002019-09-13 2:02PM EDT2019-11-150.130.070.120.00-49044.34%
PBR200117P000120002019-09-16 3:44PM EDT2020-01-170.260.240.30-0.04-13.33%115041.50%
PBR200417P000120002019-09-10 2:53PM EDT2020-04-170.600.460.530.00-5039.55%
PBR200619P000120002019-09-13 12:14PM EDT2020-06-190.720.650.700.00-406039.50%
PBR210115P000120002019-09-16 10:52AM EDT2021-01-151.101.071.23-0.15-12.00%11040.09%