PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830C000130002019-08-23 3:10PM EDT2019-08-300.350.310.35-0.40-53.33%6175557.03%
PBR190906C000130002019-08-23 2:20PM EDT2019-09-060.480.400.46-0.33-40.74%45656550.59%
PBR190913C000130002019-08-21 3:45PM EDT2019-09-131.100.490.57+1.10+∞%-849.51%
PBR190920C000130002019-08-23 3:45PM EDT2019-09-200.630.600.65-0.52-45.22%6182,46948.15%
PBR190927C000130002019-08-19 12:09AM EDT2019-09-271.310.630.710.00--1046.58%
PBR191018C000130002019-08-23 1:33PM EDT2019-10-180.820.820.86-0.37-31.09%473343.95%
PBR191115C000130002019-08-23 3:55PM EDT2019-11-150.990.971.06-0.77-43.75%10351443.85%
PBR200117C000130002019-08-23 12:49PM EDT2020-01-171.321.271.37-0.44-25.00%41,75442.53%
PBR200417C000130002019-08-23 2:27PM EDT2020-04-171.651.601.72+1.65+∞%1541.85%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830P000130002019-08-23 3:52PM EDT2019-08-300.350.320.39+0.24+218.18%6961,89356.06%
PBR190906P000130002019-08-23 11:31AM EDT2019-09-060.320.430.48+0.09+39.13%402,28649.61%
PBR190913P000130002019-08-23 3:42PM EDT2019-09-130.540.500.58+0.32+145.45%10097947.85%
PBR190920P000130002019-08-23 3:54PM EDT2019-09-200.660.610.66+0.34+106.25%6314,80946.68%
PBR190927P000130002019-08-23 11:18AM EDT2019-09-270.530.660.72+0.26+96.30%15188245.31%
PBR191004P000130002019-08-23 12:27PM EDT2019-10-040.670.730.78+0.67+∞%14244.63%
PBR191018P000130002019-08-23 2:23PM EDT2019-10-180.770.830.85+0.25+48.08%15710,84541.99%
PBR191115P000130002019-08-23 3:53PM EDT2019-11-151.020.961.03+0.34+50.00%5,7079,58341.41%
PBR200117P000130002019-08-23 1:05PM EDT2020-01-171.241.261.34+0.25+25.25%2714,47840.72%
PBR200417P000130002019-08-23 3:16PM EDT2020-04-171.591.551.67+1.59+∞%421439.89%