PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000135002019-08-21 3:03PM EDT2019-08-230.600.560.60+0.51+566.67%1,0012,64382.42%
PBR190830C000135002019-08-21 3:03PM EDT2019-08-300.680.670.69+0.49+257.89%801,41056.64%
PBR190906C000135002019-08-21 2:04PM EDT2019-09-060.380.740.85+0.12+46.15%2084553.52%
PBR190913C000135002019-08-21 2:44PM EDT2019-09-130.600.830.88+0.22+57.89%6015,85751.17%
PBR190927C000135002019-08-21 12:40PM EDT2019-09-270.600.871.04+0.17+39.53%102249.90%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000135002019-08-21 2:58PM EDT2019-08-230.100.040.07-0.39-79.59%5042,63737.50%
PBR190830P000135002019-08-21 3:03PM EDT2019-08-300.170.160.18-0.38-69.09%1963,94734.38%
PBR190906P000135002019-08-21 2:58PM EDT2019-09-060.300.220.27-0.26-46.43%121,57334.57%
PBR190913P000135002019-08-20 2:31PM EDT2019-09-130.420.280.36-0.28-40.00%11,74835.74%
PBR190927P000135002019-08-21 3:04PM EDT2019-09-270.430.400.48-0.31-41.89%726035.45%