PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000140002019-08-21 3:51PM EDT2019-08-230.170.140.18+0.15+750.00%15,4521,28552.34%
PBR190830C000140002019-08-21 3:51PM EDT2019-08-300.330.320.33+0.26+371.43%4,26755045.51%
PBR190906C000140002019-08-21 2:46PM EDT2019-09-060.300.380.43+0.16+114.29%3785743.36%
PBR190913C000140002019-08-21 3:32PM EDT2019-09-130.510.470.53+0.32+168.42%17735643.65%
PBR190920C000140002019-08-21 3:49PM EDT2019-09-200.560.540.57+0.30+115.38%1,9723,87140.92%
PBR190927C000140002019-08-21 3:21PM EDT2019-09-270.620.600.65+0.28+82.35%13410141.41%
PBR191018C000140002019-08-21 3:40PM EDT2019-10-180.760.760.80+0.31+68.89%3915,20840.04%
PBR191115C000140002019-08-21 3:28PM EDT2019-11-150.960.921.04+0.32+50.00%1643,55141.90%
PBR200117C000140002019-08-21 3:11PM EDT2020-01-171.311.251.32+0.39+42.39%7577,96039.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000140002019-08-21 3:11PM EDT2019-08-230.300.290.39-0.73-70.87%2,3151,30256.64%
PBR190830P000140002019-08-21 3:35PM EDT2019-08-300.450.430.51-0.57-55.88%2052044.53%
PBR190906P000140002019-08-21 2:46PM EDT2019-09-060.570.540.59-0.31-35.23%251640.82%
PBR190913P000140002019-08-21 3:03PM EDT2019-09-130.520.600.67-0.35-40.23%687740.04%
PBR190920P000140002019-08-21 3:32PM EDT2019-09-200.680.660.74-0.48-41.38%384,61039.65%
PBR190927P000140002019-08-21 3:29PM EDT2019-09-270.750.710.82-0.35-31.82%1514740.33%
PBR191018P000140002019-08-21 3:42PM EDT2019-10-180.920.860.91-0.36-28.12%31225,60536.43%
PBR191115P000140002019-08-19 2:55PM EDT2019-11-151.531.071.130.00-2105,63138.18%
PBR200117P000140002019-08-19 12:44PM EDT2020-01-171.681.351.430.00-27034,96437.60%