PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000145002019-08-14 3:39PM EDT2019-08-230.050.010.040.00-3001,05353.52%
PBR190830C000145002019-08-16 3:34PM EDT2019-08-300.080.050.07-0.03-27.27%21,50242.58%
PBR190906C000145002019-08-14 1:32PM EDT2019-09-060.170.090.120.00-9061741.02%
PBR190913C000145002019-08-16 9:30AM EDT2019-09-130.220.150.17-0.01-4.35%123140.23%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000145002019-08-15 3:21PM EDT2019-08-231.240.731.460.00-621,60389.06%
PBR190830P000145002019-08-16 1:05PM EDT2019-08-301.261.251.39-0.03-2.33%785050.78%
PBR190906P000145002019-08-14 1:32PM EDT2019-09-061.171.331.410.00-23233643.36%
PBR190913P000145002019-08-14 1:33PM EDT2019-09-131.191.391.460.00-16481841.99%
PBR190927P000145002019-08-09 1:06PM EDT2019-09-270.731.471.560.00--1041.21%