PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000150002019-08-15 10:14AM EDT2019-08-230.030.010.050.00-10073.44%
PBR190830C000150002019-08-19 9:49AM EDT2019-08-300.010.000.03-0.02-66.67%1047.27%
PBR190906C000150002019-08-14 10:12AM EDT2019-09-060.090.030.050.00-25042.19%
PBR190913C000150002019-08-12 12:23PM EDT2019-09-130.230.050.070.00-7039.45%
PBR190920C000150002019-08-19 11:55AM EDT2019-09-200.110.090.11-0.01-8.33%63039.84%
PBR190927C000150002019-08-15 11:55AM EDT2019-09-270.210.120.160.00-1041.02%
PBR191018C000150002019-08-19 1:27PM EDT2019-10-180.240.240.26-0.04-14.29%89039.75%
PBR191115C000150002019-08-19 11:24AM EDT2019-11-150.440.390.41+0.03+7.32%138040.14%
PBR200117C000150002019-08-19 11:11AM EDT2020-01-170.670.620.65+0.01+1.52%29038.77%
PBR200619C000150002019-08-19 12:34PM EDT2020-06-191.201.161.240.00-104040.16%
PBR210115C000150002019-08-16 3:40PM EDT2021-01-151.651.681.850.00-80040.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000150002019-08-14 3:40PM EDT2019-08-231.601.701.810.00-200.00%
PBR190830P000150002019-08-19 10:22AM EDT2019-08-301.781.731.83+0.16+9.88%100.00%
PBR190906P000150002019-08-14 3:55PM EDT2019-09-061.661.711.860.00-1000.00%
PBR190913P000150002019-08-02 2:38PM EDT2019-09-130.761.771.850.00-2700.00%
PBR190920P000150002019-08-19 1:13PM EDT2019-09-201.841.821.88+0.05+2.79%300.00%
PBR190927P000150002019-08-19 9:46AM EDT2019-09-271.581.831.91-0.21-11.73%2023.83%
PBR191018P000150002019-08-19 10:19AM EDT2019-10-181.901.962.01-0.01-0.52%2,250030.08%
PBR191115P000150002019-08-19 11:07AM EDT2019-11-152.052.072.14-0.03-1.44%5032.42%
PBR200117P000150002019-08-15 1:51PM EDT2020-01-172.432.312.370.00-21033.15%
PBR200619P000150002019-08-19 9:36AM EDT2020-06-192.702.812.92-0.04-1.46%2035.69%
PBR210115P000150002019-08-19 12:23PM EDT2021-01-153.353.303.45+0.10+3.08%40036.16%