PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000160002019-08-21 3:05PM EDT2019-08-230.010.000.000.00-1201,55250.00%
PBR190830C000160002019-08-07 12:18PM EDT2019-08-300.070.000.000.00-940925.00%
PBR190906C000160002019-08-21 3:53PM EDT2019-09-060.030.000.000.00-2,0922,27625.00%
PBR190913C000160002019-08-21 3:47PM EDT2019-09-130.070.000.100.00-412051.95%
PBR190920C000160002019-08-21 3:42PM EDT2019-09-200.200.000.060.00-17,65247.27%
PBR190927C000160002019-08-19 12:09AM EDT2019-09-270.100.040.100.00--4048.05%
PBR191018C000160002019-08-23 9:31AM EDT2019-10-180.150.110.14+0.01+7.14%49,76541.99%
PBR191115C000160002019-08-23 9:31AM EDT2019-11-150.240.230.26-0.03-11.11%6311,23441.99%
PBR200117C000160002019-08-21 3:44PM EDT2020-01-170.560.440.500.00-1417,82541.21%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000160002019-08-19 3:35PM EDT2019-08-232.872.352.780.00-1440.00%
PBR190830P000160002019-08-12 10:39AM EDT2019-08-302.741.400.000.00-101920.00%
PBR190906P000160002019-08-02 10:14AM EDT2019-09-062.661.453.250.00-1013117.97%
PBR190913P000160002019-08-02 9:46AM EDT2019-09-131.131.874.400.00-121485.35%
PBR190920P000160002019-08-22 3:21PM EDT2019-09-202.432.372.810.00-33,3260.00%
PBR190927P000160002019-08-19 12:10AM EDT2019-09-272.102.412.880.00--136.72%
PBR191018P000160002019-08-22 3:21PM EDT2019-10-182.492.522.680.00-32,7430.00%
PBR191115P000160002019-08-21 3:49PM EDT2019-11-152.402.363.100.00-31,10141.50%
PBR200117P000160002019-08-21 9:55AM EDT2020-01-172.972.792.970.00-60010,69125.00%