PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823C000165002019-08-16 10:13AM EDT2019-08-230.010.010.04-0.01-50.00%253,42195.31%
PBR190830C000165002019-08-09 10:06AM EDT2019-08-300.060.000.100.00-196574.22%
PBR190906C000165002019-08-02 12:19PM EDT2019-09-060.180.010.030.00-101050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190823P000165002019-08-02 3:53PM EDT2019-08-231.652.923.750.00-70101115.63%
PBR190830P000165002019-07-26 12:15PM EDT2019-08-301.502.223.850.00-110157.62%
PBR190906P000165002019-08-01 10:52AM EDT2019-09-061.673.203.400.00--9353.91%